ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,391 Value ($000) $9,754 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 146,362 Value ($000) $8,264 Avg Close $59.02 Range $54.96 - $63.25

Q2 2025

Shares 154,991 Value ($000) $8,834 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 187,017 Value ($000) $9,141 Avg Close $53.03 Range $45.05 - $58.90

Q4 2024

Shares 181,570 Value ($000) $9,465 Avg Close $51.85 Range $44.50 - $57.97

Q3 2024

Shares 179,575 Value ($000) $8,453 Avg Close $48.06 Range $41.70 - $54.94

Q2 2024

Shares 170,775 Value ($000) $8,281 Avg Close $49.15 Range $46.23 - $53.65

Q1 2024

Shares 194,389 Value ($000) $9,931 Avg Close $47.76 Range $43.02 - $51.65

Q4 2023

Shares 198,106 Value ($000) $9,747 Avg Close $40.79 Range $35.00 - $49.89

Q3 2023

Shares 188,779 Value ($000) $7,568 Avg Close $42.72 Range $38.39 - $48.64

Q2 2023

Shares 187,164 Value ($000) $8,177 Avg Close $39.01 Range $33.67 - $44.35

Q1 2023

Shares 175,482 Value ($000) $6,507 Avg Close $40.19 Range $32.79 - $46.99

Q4 2022

Shares 166,661 Value ($000) $5,551 Avg Close $35.45 Range $29.25 - $42.78

Q3 2022

Shares 143,080 Value ($000) $4,223 Avg Close $36.81 Range $28.77 - $42.49

Q2 2022

Shares 134,139 Value ($000) $5,014 Avg Close $43.20 Range $34.22 - $50.80

Q1 2022

Shares 84,478 Value ($000) $4,005 Avg Close $49.84 Range $42.13 - $55.50

Q4 2021

Shares 81,553 Value ($000) $4,081 Avg Close $52.90 Range $47.01 - $60.38

Q3 2021

Shares 75,440 Value ($000) $4,174 Avg Close $58.15 Range $53.52 - $63.19

Q2 2021

Shares 74,201 Value ($000) $4,445 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 70,695 Value ($000) $3,797 Avg Close $51.63 Range $44.45 - $59.00

Q4 2020

Shares 61,833 Value ($000) $2,977 Avg Close $39.49 Range $30.87 - $48.53

Q3 2020

Shares 85,045 Value ($000) $2,658 Avg Close $28.46 Range $22.25 - $32.97

Q2 2020

Shares 78,255 Value ($000) $1,920 Avg Close $22.77 Range $14.62 - $32.50

Q1 2020

Shares 69,212 Value ($000) $1,323 Avg Close $37.26 Range $12.21 - $48.92

Q4 2019

Shares 58,642 Value ($000) $2,472 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 60,689 Value ($000) $2,226 Avg Close $37.09 Range $33.82 - $43.28

Q2 2019

Shares 55,462 Value ($000) $1,875 Avg Close $32.65 Range $29.85 - $35.90

Q1 2019

Shares 64,514 Value ($000) $2,048 Avg Close $30.95 Range $23.44 - $35.05

Q4 2018

Shares 54,054 Value ($000) $1,313 Avg Close $28.45 Range $22.47 - $34.20

Q3 2018

Shares 52,194 Value ($000) $1,754 Avg Close $35.02 Range $32.51 - $37.29

Q2 2018

Shares 48,805 Value ($000) $1,625 Avg Close $32.35 Range $28.93 - $35.00

Q1 2018

Shares 50,582 Value ($000) $1,514 Avg Close $31.78 Range $25.65 - $36.32

Q4 2017

Shares 47,975 Value ($000) $1,247 Avg Close $27.63 Range $23.68 - $33.39

Q3 2017

Shares 37,166 Value ($000) $1,048 Avg Close $26.80 Range $24.37 - $29.34

Q2 2017

Shares 2,481 Value ($000) $61 Avg Close $23.51 Range $22.04 - $25.46

Q1 2017

Shares 25,484 Value ($000) $633 Avg Close $25.12 Range $21.56 - $28.69

Q4 2016

Shares 11,252 Value ($000) $249 Avg Close $24.56 Range $16.03 - $31.84

Q3 2016

Shares 9,500 Value ($000) $294 Avg Close $28.79 Range $20.32 - $32.28

Q2 2016

Shares 7,625 Value ($000) $174 Avg Close $28.28 Range $20.97 - $33.31

Q1 2016

Shares 3,293 Value ($000) $91 Avg Close $27.06 Range $18.55 - $41.25

Q4 2015

Shares 3,158 Value ($000) $131 Avg Close $45.93 Range $39.24 - $51.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,391	$9,754	$60.80	$52.09 - $70.17
Q3 2025	146,362	$8,264	$59.02	$54.96 - $63.25
Q2 2025	154,991	$8,834	$49.87	$38.00 - $57.40
Q1 2025	187,017	$9,141	$53.03	$45.05 - $58.90
Q4 2024	181,570	$9,465	$51.85	$44.50 - $57.97
Q3 2024	179,575	$8,453	$48.06	$41.70 - $54.94
Q2 2024	170,775	$8,281	$49.15	$46.23 - $53.65
Q1 2024	194,389	$9,931	$47.76	$43.02 - $51.65
Q4 2023	198,106	$9,747	$40.79	$35.00 - $49.89
Q3 2023	188,779	$7,568	$42.72	$38.39 - $48.64
Q2 2023	187,164	$8,177	$39.01	$33.67 - $44.35
Q1 2023	175,482	$6,507	$40.19	$32.79 - $46.99
Q4 2022	166,661	$5,551	$35.45	$29.25 - $42.78
Q3 2022	143,080	$4,223	$36.81	$28.77 - $42.49
Q2 2022	134,139	$5,014	$43.20	$34.22 - $50.80
Q1 2022	84,478	$4,005	$49.84	$42.13 - $55.50
Q4 2021	81,553	$4,081	$52.90	$47.01 - $60.38
Q3 2021	75,440	$4,174	$58.15	$53.52 - $63.19
Q2 2021	74,201	$4,445	$56.61	$51.66 - $61.90
Q1 2021	70,695	$3,797	$51.63	$44.45 - $59.00
Q4 2020	61,833	$2,977	$39.49	$30.87 - $48.53
Q3 2020	85,045	$2,658	$28.46	$22.25 - $32.97
Q2 2020	78,255	$1,920	$22.77	$14.62 - $32.50
Q1 2020	69,212	$1,323	$37.26	$12.21 - $48.92
Q4 2019	58,642	$2,472	$40.42	$33.94 - $44.87
Q3 2019	60,689	$2,226	$37.09	$33.82 - $43.28
Q2 2019	55,462	$1,875	$32.65	$29.85 - $35.90
Q1 2019	64,514	$2,048	$30.95	$23.44 - $35.05
Q4 2018	54,054	$1,313	$28.45	$22.47 - $34.20
Q3 2018	52,194	$1,754	$35.02	$32.51 - $37.29
Q2 2018	48,805	$1,625	$32.35	$28.93 - $35.00
Q1 2018	50,582	$1,514	$31.78	$25.65 - $36.32
Q4 2017	47,975	$1,247	$27.63	$23.68 - $33.39
Q3 2017	37,166	$1,048	$26.80	$24.37 - $29.34
Q2 2017	2,481	$61	$23.51	$22.04 - $25.46
Q1 2017	25,484	$633	$25.12	$21.56 - $28.69
Q4 2016	11,252	$249	$24.56	$16.03 - $31.84
Q3 2016	9,500	$294	$28.79	$20.32 - $32.28
Q2 2016	7,625	$174	$28.28	$20.97 - $33.31
Q1 2016	3,293	$91	$27.06	$18.55 - $41.25
Q4 2015	3,158	$131	$45.93	$39.24 - $51.39