ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $15 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 1,872 Value ($000) $106 Avg Close $59.02 Range $54.96 - $63.25
Q4 2023
Shares 4,310 Value ($000) $212 Avg Close $40.79 Range $35.00 - $49.89
Q1 2023
Shares 187 Value ($000) $7 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 1,672 Value ($000) $56 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 5,689 Value ($000) $168 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 75,685 Value ($000) $2,830 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 4,902 Value ($000) $233 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 6,223 Value ($000) $310 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 4,762 Value ($000) $265 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 5,544 Value ($000) $332 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 3,920 Value ($000) $211 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 985 Value ($000) $47 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 3,037 Value ($000) $95 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 634 Value ($000) $16 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 16,117 Value ($000) $309 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 11,317 Value ($000) $476 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 13,320 Value ($000) $489 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 17,398 Value ($000) $587 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 11,542 Value ($000) $367 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 2,142 Value ($000) $52 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 1,567 Value ($000) $53 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 192 Value ($000) $6,392 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 224 Value ($000) $7 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 1,964 Value ($000) $51 Avg Close $27.63 Range $23.68 - $33.39
Q1 2017
Shares 59 Value ($000) $1 Avg Close $25.12 Range $21.56 - $28.69