ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $193 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 2,848 Value ($000) $161 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 33,051 Value ($000) $1,884 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 33,063 Value ($000) $1,616 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 35,119 Value ($000) $1,831 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 31,718 Value ($000) $1,493 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 29,334 Value ($000) $1,422 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 30,012 Value ($000) $2 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 25,718 Value ($000) $1 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 39,636 Value ($000) $2 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 32,781 Value ($000) $1 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 39,629 Value ($000) $1 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 34,922 Value ($000) $1 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 28,079 Value ($000) $828 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 26,134 Value ($000) $976 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 21,073 Value ($000) $999 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 18,274 Value ($000) $914 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 22,229 Value ($000) $1,229 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 20,834 Value ($000) $1,248 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 21,826 Value ($000) $1,172 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 19,719 Value ($000) $949 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 20,922 Value ($000) $653 Avg Close $28.46 Range $22.25 - $32.97
Q1 2020
Shares 32,363 Value ($000) $618 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 16,417 Value ($000) $691 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 8,692 Value ($000) $318 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 7,739 Value ($000) $261 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 7,499 Value ($000) $238 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 10,490 Value ($000) $254 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 6,843 Value ($000) $229 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 7,342 Value ($000) $244 Avg Close $32.35 Range $28.93 - $35.00