Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,408 | $433 | $60.80 | $52.09 - $70.17 |
| Q4 2024 | 186,601 | $9,728 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 187,674 | $8,699 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 190,120 | $9,219 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 181,222 | $9,259 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 161,915 | $7,966 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 115,144 | $4,616 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 118,043 | $5,157 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 78,155 | $2,898 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 37,730 | $1,257 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 35,371 | $1,044 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 60,827 | $2,274 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 57,963 | $2,748 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 150,232 | $7,518 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 152,927 | $8,461 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 167,597 | $10,041 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 131,883 | $7,085 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 127,800 | $6,155 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 64,445 | $2,014 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 22,661 | $557 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 9,260 | $178 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 478,674 | $20,392 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 380,662 | $13,963 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 389,856 | $13,182 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 389,915 | $12,380 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 1,855,131 | $45,062 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 1,860,486 | $62,531 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 2,120,527 | $70,593 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 2,120,817 | $63,498 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 2,208,738 | $57,406 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 1,757,539 | $49,546 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 1,612,038 | $39,641 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 1,509,386 | $37,509 | $25.12 | $21.56 - $28.69 |