Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,447 | $4,286 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 132,025 | $7,454 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 116,300 | $6,629 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 72,834 | $3,560 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 69,420 | $3,619 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 51,170 | $2,409 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 34,924 | $1,693 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 44,200 | $2,258 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 79,002 | $3,887 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 21,747 | $872 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 30,414 | $1,329 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 27,673 | $1,026 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 54,874 | $1,828 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 46,965 | $1,387 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 70,624 | $2,640 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 96,686 | $4,584 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 111,009 | $5,555 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 166,034 | $9,187 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 155,026 | $9,288 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 118,603 | $6,371 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 126,819 | $6,108 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 72,311 | $2,260 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 79,568 | $1,952 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 183,994 | $3,518 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 58,831 | $2,480 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 54,791 | $2,010 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 83,991 | $2,840 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 54,599 | $1,733 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 42,913 | $1,042 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 14,244 | $479 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 15,695 | $523 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 7,889 | $237 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 7,910 | $205 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 8,247 | $233 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 47,864 | $1,177 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 5,981 | $149 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 5,599 | $124 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 4,092 | $127 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 3,362 | $77 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 15,851 | $435 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 10,024 | $416 | $45.93 | $39.24 - $51.39 |