Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,937 | $4,049 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 58,401 | $3,297 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 59,233 | $3,376 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 59,737 | $2,920 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 60,559 | $3,157 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 55,999 | $2,636 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 45,255 | $2,194 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 24,919 | $1,273 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 25,358 | $1,248 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 27,664 | $1,109 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 45,732 | $1,998 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 24,462 | $907 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 24,472 | $815 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 31,775 | $938 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 33,395 | $1,248 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 33,688 | $1,597 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 33,961 | $1,699 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 32,244 | $1,784 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 42,412 | $2,541 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 40,541 | $2,178 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 42,879 | $2,065 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 33,583 | $1,049 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 12,305 | $302 | $22.77 | $14.62 - $32.50 |