ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,758 Value ($000) $10,792 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 163,070 Value ($000) $9,207 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 165,283 Value ($000) $9,421 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 171,050 Value ($000) $8,361 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 151,271 Value ($000) $7,886 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 132,695 Value ($000) $6,246 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 149,795 Value ($000) $7,264 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 136,778 Value ($000) $6,988 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 153,633 Value ($000) $7,559 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 123,562 Value ($000) $4,954 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 66,805 Value ($000) $2,919 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 72,354 Value ($000) $2,683 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 80,045 Value ($000) $2,666 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 87,447 Value ($000) $2,581 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 95,591 Value ($000) $3,573 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 71,013 Value ($000) $3,367 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 13,652 Value ($000) $683 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 13,019 Value ($000) $720 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 10,573 Value ($000) $633 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 9,261 Value ($000) $498 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 8,371 Value ($000) $403 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 8,711 Value ($000) $272 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 8,691 Value ($000) $213 Avg Close $22.77 Range $14.62 - $32.50
Q4 2019
Shares 9,231 Value ($000) $389 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 9,231 Value ($000) $339 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 9,300 Value ($000) $314 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 14,257 Value ($000) $453 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 14,667 Value ($000) $356 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 14,667 Value ($000) $493 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 14,947 Value ($000) $498 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 14,205 Value ($000) $425 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 12,987 Value ($000) $338 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 10,833 Value ($000) $305 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 10,529 Value ($000) $259 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 10,529 Value ($000) $262 Avg Close $25.12 Range $21.56 - $28.69
Q4 2016
Shares 28,602 Value ($000) $633 Avg Close $24.56 Range $16.03 - $31.84
Q3 2016
Shares 33,630 Value ($000) $1,041 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 34,430 Value ($000) $786 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 36,170 Value ($000) $992 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 37,700 Value ($000) $1,566 Avg Close $45.93 Range $39.24 - $51.39