ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,324 Value ($000) $3,940 Avg Close $60.80 Range $52.09 - $70.17

Q2 2018

Shares 88,749 Value ($000) $2,954 Avg Close $32.35 Range $28.93 - $35.00

Q1 2018

Shares 90,206 Value ($000) $2,701 Avg Close $31.78 Range $25.65 - $36.32

Q4 2017

Shares 98,422 Value ($000) $2,558 Avg Close $27.63 Range $23.68 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,324	$3,940	$60.80	$52.09 - $70.17
Q2 2018	88,749	$2,954	$32.35	$28.93 - $35.00
Q1 2018	90,206	$2,701	$31.78	$25.65 - $36.32
Q4 2017	98,422	$2,558	$27.63	$23.68 - $33.39