Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,006 | $21,279 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 452,643 | $25,556 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 860,223 | $49,033 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 822,398 | $40,199 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 2,249,762 | $117,280 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 453,708 | $21,356 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 404,918 | $19,634 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 622,270 | $31,792 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 1,017,451 | $50,059 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 1,063,336 | $42,629 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 1,061,601 | $46,381 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 924,214 | $34,270 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 1,090,211 | $36,315 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 2,160,285 | $63,772 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 2,887,039 | $107,917 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 3,126,854 | $148,244 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 2,952,554 | $147,745 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 4,097,152 | $226,695 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 3,477,897 | $208,361 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 3,573,568 | $191,972 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 3,250,835 | $156,560 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 4,510,386 | $140,950 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 3,970,089 | $97,427 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 4,222,593 | $80,736 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 3,992,363 | $168,277 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 3,585,612 | $131,521 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 3,324,124 | $112,388 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 3,323,618 | $105,525 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 3,173,104 | $77,075 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 4,126,944 | $138,707 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 2,658,858 | $88,513 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 2,911,673 | $87,176 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 3,935,785 | $102,291 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 2,566,922 | $72,361 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 3,266,685 | $80,327 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 6,319,152 | $157,031 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 7,819,395 | $173,121 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 9,049,565 | $280,084 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 9,638,080 | $219,941 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 11,676,187 | $320,278 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 9,225,121 | $383,210 | $45.93 | $39.24 - $51.39 |