Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 243,288 | $16,434 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 305,246 | $17,234 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 312,880 | $17,834 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 335,097 | $16,380 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 287,998 | $15,013 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 351,941 | $16,566 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 656,316 | $31,825 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 672,978 | $34,382 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 686,690 | $33,785 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 565,150 | $22,657 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 413,924 | $18,084 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 410,720 | $15,229 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 570,003 | $18,987 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 547,836 | $16,172 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 456,741 | $17,075 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 1,092,576 | $51,801 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 969,087 | $48,495 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 955,413 | $52,863 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 1,092,514 | $65,453 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 859,468 | $46,170 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 880,463 | $42,403 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 865,168 | $27,036 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 954,953 | $23,433 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 504,393 | $9,646 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 690,414 | $29,101 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 533,325 | $19,562 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 487,617 | $16,487 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 241,951 | $7,682 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 259,173 | $6,295 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 52,927 | $1,779 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 50,501 | $1,680 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 42,298 | $1,267 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 115,664 | $3,006 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 110,406 | $3,112 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 104,030 | $2,558 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 100,552 | $2,499 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 86,505 | $1,915 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 86,244 | $2,669 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 67,711 | $1,545 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 66,883 | $1,835 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 23,892 | $992 | $45.93 | $39.24 - $51.39 |