ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,196 Value ($000) $348 Avg Close $37.26 Range $12.21 - $48.92

Q4 2019

Shares 18,196 Value ($000) $767 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 17,334 Value ($000) $636 Avg Close $37.09 Range $33.82 - $43.28

Q2 2019

Shares 18,143 Value ($000) $613 Avg Close $32.65 Range $29.85 - $35.90

Q1 2019

Shares 18,733 Value ($000) $595 Avg Close $30.95 Range $23.44 - $35.05

Q4 2018

Shares 24,974 Value ($000) $607 Avg Close $28.45 Range $22.47 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,196	$348	$37.26	$12.21 - $48.92
Q4 2019	18,196	$767	$40.42	$33.94 - $44.87
Q3 2019	17,334	$636	$37.09	$33.82 - $43.28
Q2 2019	18,143	$613	$32.65	$29.85 - $35.90
Q1 2019	18,733	$595	$30.95	$23.44 - $35.05
Q4 2018	24,974	$607	$28.45	$22.47 - $34.20