ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,030 Value ($000) $303 Avg Close $35.02 Range $32.51 - $37.29

Q1 2018

Shares 16,353 Value ($000) $490 Avg Close $31.78 Range $25.65 - $36.32

Q4 2017

Shares 20,300 Value ($000) $528 Avg Close $27.63 Range $23.68 - $33.39

Q4 2015

Shares 17,900 Value ($000) $744 Avg Close $45.93 Range $39.24 - $51.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,030	$303	$35.02	$32.51 - $37.29
Q1 2018	16,353	$490	$31.78	$25.65 - $36.32
Q4 2017	20,300	$528	$27.63	$23.68 - $33.39
Q4 2015	17,900	$744	$45.93	$39.24 - $51.39