ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 143,729 Value ($000) $4,859 Avg Close $32.65 Range $29.85 - $35.90

Q1 2019

Shares 137,956 Value ($000) $4,380 Avg Close $30.95 Range $23.44 - $35.05

Q4 2018

Shares 16,169 Value ($000) $393 Avg Close $28.45 Range $22.47 - $34.20

Q3 2018

Shares 14,799 Value ($000) $497 Avg Close $35.02 Range $32.51 - $37.29

Q2 2018

Shares 14,272 Value ($000) $475 Avg Close $32.35 Range $28.93 - $35.00

Q1 2018

Shares 13,086 Value ($000) $392 Avg Close $31.78 Range $25.65 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	143,729	$4,859	$32.65	$29.85 - $35.90
Q1 2019	137,956	$4,380	$30.95	$23.44 - $35.05
Q4 2018	16,169	$393	$28.45	$22.47 - $34.20
Q3 2018	14,799	$497	$35.02	$32.51 - $37.29
Q2 2018	14,272	$475	$32.35	$28.93 - $35.00
Q1 2018	13,086	$392	$31.78	$25.65 - $36.32