Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26 | $2 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 27 | $2 | $59.02 | $54.96 - $63.25 |
| Q2 2024 | 4,427 | $215 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 9,669 | $494 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 10,476 | $515 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 5,190 | $208 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 5,186 | $227 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 4,795 | $178 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 4,794 | $160 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 7,322 | $216 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 8,505 | $318 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 7,017 | $333 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 5,936 | $297 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 4,246 | $235 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 759 | $45 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 3,327 | $179 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 13,273 | $639 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 21,149 | $661 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 21,595 | $530 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 23,893 | $457 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 23,673 | $998 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 24,017 | $881 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 32,773 | $1,108 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 34,703 | $1,102 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 125,726 | $3,054 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 161,898 | $5,441 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 294,832 | $9,815 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 332,633 | $9,959 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 532,771 | $13,848 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 449,953 | $12,684 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 436,425 | $10,731 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 297,477 | $7,392 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 302,125 | $6,689 | $24.56 | $16.03 - $31.84 |
| Q1 2016 | 14,203 | $390 | $27.06 | $18.55 - $41.25 |