ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 186,400 Value ($000) $3,564 Avg Close $37.26 Range $12.21 - $48.92

Q4 2019

Shares 190,427 Value ($000) $8,026 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 194,626 Value ($000) $7,139 Avg Close $37.09 Range $33.82 - $43.28

Q4 2017

Shares 3,500 Value ($000) $91 Avg Close $27.63 Range $23.68 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	186,400	$3,564	$37.26	$12.21 - $48.92
Q4 2019	190,427	$8,026	$40.42	$33.94 - $44.87
Q3 2019	194,626	$7,139	$37.09	$33.82 - $43.28
Q4 2017	3,500	$91	$27.63	$23.68 - $33.39