Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,318 | $4,345 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 72,627 | $4,101 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 71,986 | $4,103 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 58,977 | $2,883 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 57,639 | $3,005 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 58,831 | $2,769 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 57,006 | $2,764 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 58,751 | $3,002 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 105,972 | $5,214 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 103,622 | $4,154 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 97,763 | $4,271 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 98,788 | $3,663 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 97,491 | $3,247 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 97,878 | $2,889 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 109,140 | $4,080 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 107,675 | $5,105 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 129,233 | $6,467 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 1,178,462 | $65,204 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 1,202,947 | $72,069 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 1,316,911 | $70,744 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 1,426,832 | $68,716 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 1,679,797 | $52,494 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 1,573,436 | $38,612 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 1,146,690 | $21,925 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 1,734,789 | $73,121 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 1,799,644 | $66,011 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 2,278,357 | $77,031 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 2,267,775 | $72,002 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 2,279,493 | $55,369 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 2,357,239 | $79,227 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 3,764,129 | $125,308 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 4,096,246 | $122,642 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 3,994,149 | $103,808 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 4,297,179 | $121,137 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 4,357,726 | $107,156 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 4,577,887 | $113,760 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 6,883,774 | $152,407 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 7,352,570 | $227,562 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 7,252,736 | $165,507 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 4,972,250 | $136,389 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 1,178,858 | $48,970 | $45.93 | $39.24 - $51.39 |