Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,837 | $10,257 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 148,532 | $8,386 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 132,491 | $7,552 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 145,171 | $7,096 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 108,724 | $5,668 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 113,181 | $5,327 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 114,172 | $5,536 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 117,362 | $5,996 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 124,278 | $6,114 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 139,486 | $5,592 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 138,562 | $6,054 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 148,406 | $5,503 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 137,552 | $4,582 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 169,883 | $5,015 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 165,381 | $6,182 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 211,096 | $10,008 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 158,511 | $7,932 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 197,493 | $10,927 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 198,614 | $11,899 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 23,590 | $1,267 | $51.63 | $44.45 - $59.00 |