Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,044,549 | $70,559 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 882,918 | $49,850 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 1,118,660 | $63,764 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 1,008,291 | $49,285 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 1,019,946 | $53,170 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 840,692 | $39,571 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 778,482 | $37,749 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 498,528 | $25,470 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 402,064 | $19,782 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 338,226 | $13,559 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 524,123 | $22,899 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 876,121 | $32,487 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 758,958 | $25,281 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 618,649 | $18,263 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 582,570 | $21,776 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 633,301 | $30,025 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 583,843 | $29,216 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 412,865 | $22,844 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 429,525 | $25,733 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 288,812 | $15,515 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 336,788 | $16,220 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 423,275 | $13,227 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 421,336 | $10,340 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 354,159 | $6,772 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 630,975 | $26,596 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 666,277 | $24,439 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 425,977 | $14,402 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 373,912 | $11,872 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 310,366 | $7,539 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 432,327 | $14,531 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 359,367 | $11,963 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 575,388 | $17,227 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 378,920 | $9,848 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 627,036 | $17,676 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 471,854 | $11,603 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 664,101 | $16,503 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 199,101 | $4,408 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 124,034 | $3,839 | $28.79 | $20.32 - $32.28 |
| Q1 2016 | 72,241 | $1,982 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 182,718 | $7,590 | $45.93 | $39.24 - $51.39 |