Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 512,906 | $34,647 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 522,955 | $29,526 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 625,487 | $35,653 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 678,328 | $33,157 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 721,500 | $37,612 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 805,256 | $37,903 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 718,172 | $34,824 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 9,368 | $479 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 107,985 | $5,313 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 8,813 | $353 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 8,354 | $365 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 11,435 | $424 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 11,008 | $367 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 12,933 | $382 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 12,088 | $452 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 163,555 | $7,755 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 18,473 | $924 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 390,720 | $21,619 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 671,808 | $40,248 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 887,925 | $47,699 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 199,223 | $9,594 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 96,256 | $3,008 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 62,167 | $1,526 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 21,547 | $412 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 29,493 | $1,243 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 31,226 | $1,145 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 6,564 | $222 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 9,690 | $308 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 10,055 | $244 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 11,258 | $378 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 12,521 | $417 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 10,094 | $302 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 10,893 | $283 | $27.63 | $23.68 - $33.39 |
| Q2 2017 | 9,635 | $237 | $23.51 | $22.04 - $25.46 |
| Q4 2016 | 10,139 | $224 | $24.56 | $16.03 - $31.84 |
| Q4 2015 | 10,270 | $427 | $45.93 | $39.24 - $51.39 |