ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $237 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 5,000 Value ($000) $250 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 5,000 Value ($000) $277 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 5,000 Value ($000) $300 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 5,000 Value ($000) $269 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 5,000 Value ($000) $241 Avg Close $39.49 Range $30.87 - $48.53
Q4 2019
Shares 5,000 Value ($000) $213 Avg Close $40.42 Range $33.94 - $44.87
Q2 2019
Shares 9,000 Value ($000) $304 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 9,000 Value ($000) $286 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 9,000 Value ($000) $219 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 9,000 Value ($000) $302 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 9,000 Value ($000) $302 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 9,000 Value ($000) $264 Avg Close $31.78 Range $25.65 - $36.32