ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $34 Avg Close $35.02 Range $32.51 - $37.29
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 1,000 Value ($000) $26 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 1,000 Value ($000) $28 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 1,000 Value ($000) $25 Avg Close $23.51 Range $22.04 - $25.46
Q4 2016
Shares 1,000 Value ($000) $22 Avg Close $24.56 Range $16.03 - $31.84
Q3 2016
Shares 1,000 Value ($000) $31 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 1,000 Value ($000) $23 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 500 Value ($000) $14 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 500 Value ($000) $21 Avg Close $45.93 Range $39.24 - $51.39