ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,342 Value ($000) $3,081 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 147,312 Value ($000) $8,317 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 9,492 Value ($000) $541 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 7,142 Value ($000) $349 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 5,647 Value ($000) $294 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 7,802 Value ($000) $367 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 13,381 Value ($000) $649 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 13,238 Value ($000) $676 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 10,879 Value ($000) $535 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 9,809 Value ($000) $393 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 10,024 Value ($000) $438 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 10,038 Value ($000) $372 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 33,205 Value ($000) $1,106 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 53,546 Value ($000) $1,580 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 97,861 Value ($000) $3,658 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 52,182 Value ($000) $2,474 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 1,042,237 Value ($000) $52,155 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 1,211,652 Value ($000) $67,040 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 126,745 Value ($000) $7,593 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 256,725 Value ($000) $13,790 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 494,468 Value ($000) $23,814 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 961,663 Value ($000) $30,052 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 608,674 Value ($000) $14,937 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 557,135 Value ($000) $10,652 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 853,418 Value ($000) $35,972 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 1,607,077 Value ($000) $58,947 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 2,462,639 Value ($000) $83,261 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 2,038,792 Value ($000) $64,731 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 1,364,655 Value ($000) $33,147 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 726,378 Value ($000) $24,413 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 514,388 Value ($000) $17,124 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 793,435 Value ($000) $23,756 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 23,991 Value ($000) $624 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 20,700 Value ($000) $583 Avg Close $26.80 Range $24.37 - $29.34
Q2 2016
Shares 13,530 Value ($000) $309 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 140,630 Value ($000) $3,857 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 66,930 Value ($000) $2,780 Avg Close $45.93 Range $39.24 - $51.39