ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $0 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 3,551 Value ($000) $0 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 3,835 Value ($000) $0 Avg Close $49.87 Range $38.00 - $57.40
Q4 2022
Shares 19,535 Value ($000) $1 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 22,234 Value ($000) $656 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 23,387 Value ($000) $874 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 23,080 Value ($000) $1,094 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 16,879 Value ($000) $845 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 10,385 Value ($000) $575 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 9,339 Value ($000) $559 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 10,969 Value ($000) $589 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 9,524 Value ($000) $459 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 11,964 Value ($000) $374 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 12,408 Value ($000) $304 Avg Close $22.77 Range $14.62 - $32.50