ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,920 Value ($000) $1,210 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 17,864 Value ($000) $1,009 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 17,796 Value ($000) $1,014 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 17,133 Value ($000) $837 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 17,023 Value ($000) $887 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 17,072 Value ($000) $804 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 17,038 Value ($000) $826 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 17,068 Value ($000) $872 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 17,037 Value ($000) $838 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 17,009 Value ($000) $682 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 16,997 Value ($000) $743 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 18,014 Value ($000) $668 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 17,870 Value ($000) $1 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 17,450 Value ($000) $515 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 16,820 Value ($000) $629 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 16,672 Value ($000) $790 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 16,652 Value ($000) $833 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 15,405 Value ($000) $852 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 15,464 Value ($000) $926 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 15,450 Value ($000) $830 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 15,450 Value ($000) $744 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 15,462 Value ($000) $483 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 15,945 Value ($000) $391 Avg Close $22.77 Range $14.62 - $32.50