ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,286 Value ($000) $422 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 33,142 Value ($000) $1,239 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 60,683 Value ($000) $2,877 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 64,604 Value ($000) $3,233 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 58,153 Value ($000) $3,218 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 43,962 Value ($000) $2,634 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 33,285 Value ($000) $1,788 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 29,731 Value ($000) $1,432 Avg Close $39.49 Range $30.87 - $48.53