ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65,068 Value ($000) $2,432 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 71,051 Value ($000) $3,369 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 71,304 Value ($000) $3,568 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 72,968 Value ($000) $4,037 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 68,368 Value ($000) $4,096 Avg Close $56.61 Range $51.66 - $61.90
Q1 2020
Shares 51,287 Value ($000) $981 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 56,313 Value ($000) $2,374 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 58,440 Value ($000) $2,144 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 61,497 Value ($000) $2,079 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 63,688 Value ($000) $2,022 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 68,225 Value ($000) $1,657 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 76,209 Value ($000) $2,561 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 77,105 Value ($000) $2,567 Avg Close $32.35 Range $28.93 - $35.00