Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,648 | $928 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 16,778 | $947 | $59.02 | $54.96 - $63.25 |
| Q3 2022 | 49,284 | $1,455 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 368,073 | $13,759 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 367,423 | $17,420 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 334,225 | $16,725 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 108,755 | $6,017 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 9,125 | $547 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 58,602 | $3,148 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 128,108 | $6,170 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 121,473 | $3,796 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 206,088 | $5,057 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 294,543 | $5,632 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 307,928 | $12,979 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 307,363 | $11,274 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 196,962 | $6,659 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 167,992 | $5,334 | $30.95 | $23.44 - $35.05 |
| Q4 2016 | 19,137 | $424 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 60,305 | $1,866 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 62,360 | $1,423 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 78,410 | $2,151 | $27.06 | $18.55 - $41.25 |