Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 26,232 | $1,481 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 10,182 | $580 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 13,782 | $674 | $53.03 | $45.05 - $58.90 |
| Q1 2023 | 20,668 | $766 | $40.19 | $32.79 - $46.99 |
| Q1 2022 | 231,359 | $10,969 | $49.84 | $42.13 - $55.50 |
| Q3 2021 | 140,513 | $7,775 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 48,329 | $2,895 | $56.61 | $51.66 - $61.90 |
| Q2 2019 | 22,664 | $766 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 35,338 | $1,122 | $30.95 | $23.44 - $35.05 |
| Q2 2018 | 323,508 | $10,770 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 251,486 | $7,529 | $31.78 | $25.65 - $36.32 |
| Q3 2017 | 257,831 | $7,268 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 24,836 | $611 | $23.51 | $22.04 - $25.46 |
| Q2 2016 | 8,940 | $204 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 9,430 | $259 | $27.06 | $18.55 - $41.25 |