Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,492 | $371 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 26,508 | $1,497 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 185,529 | $10,575 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 360,553 | $17,624 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 124,669 | $6,499 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 115,319 | $5,428 | $48.06 | $41.70 - $54.94 |
| Q1 2024 | 562,863 | $28,757 | $47.76 | $43.02 - $51.65 |
| Q3 2023 | 244,821 | $9,815 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 973,035 | $42,512 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 1,435,452 | $53 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 990,504 | $33 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 655,959 | $19,364 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 509,271 | $19,037 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 830,367 | $39,368 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 957,945 | $47,936 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 384,820 | $21,292 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 262,620 | $15,734 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 277,472 | $14,906 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 640,311 | $30,837 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 63,661 | $1,989 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 352,770 | $8,657 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 356,708 | $6,820 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 704,285 | $29,686 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 861,603 | $31,603 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 1,162,896 | $39,318 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 892,332 | $28,332 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 479,025 | $11,636 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 984,811 | $33,099 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 287,352 | $9,566 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 594,326 | $17,794 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 94,358 | $2,452 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 141,431 | $3,987 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 566,018 | $13,918 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 68,105 | $1,692 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 240,783 | $5,331 | $24.56 | $16.03 - $31.84 |
| Q2 2016 | 308,492 | $7,040 | $28.28 | $20.97 - $33.31 |
| Q4 2015 | 71,332 | $2,963 | $45.93 | $39.24 - $51.39 |