Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,621 | $185 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 8,246 | $406 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 13,754 | $551 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 19,547 | $854 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 79,766 | $2,958 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 122,455 | $4,079 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 161,603 | $4,771 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 207,962 | $7,774 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 228,117 | $10,815 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 170,655 | $8,540 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 129,142 | $7,145 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 87,441 | $5,239 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 31,181 | $1,675 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 5,093 | $245 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 7,142 | $223 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 7,784 | $191 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 7,424 | $142 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 7,421 | $313 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 6,266 | $230 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 5,361 | $181 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 4,772 | $152 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 1,532 | $37 | $28.45 | $22.47 - $34.20 |