Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 112,340 | $6,403 | $49.87 | $38.00 - $57.40 |
| Q3 2024 | 12,522 | $589 | $48.06 | $41.70 - $54.94 |
| Q4 2023 | 109,500 | $5,387 | $40.79 | $35.00 - $49.89 |
| Q1 2023 | 49,299 | $1,828 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 1,300 | $43 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 16,800 | $496 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 50,722 | $1,896 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 55,421 | $2,629 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 33,329 | $1,668 | $52.90 | $47.01 - $60.38 |
| Q1 2021 | 77,786 | $4,179 | $51.63 | $44.45 - $59.00 |
| Q3 2019 | 1,677 | $62 | $37.09 | $33.82 - $43.28 |
| Q1 2019 | 79,388 | $2,520 | $30.95 | $23.44 - $35.05 |
| Q3 2016 | 65,995 | $2,043 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 159,154 | $3,632 | $28.28 | $20.97 - $33.31 |