Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,046 | $476 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 7,364 | $416 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 8,272 | $472 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 6,320 | $309 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 6,743 | $352 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 4,304 | $203 | $48.06 | $41.70 - $54.94 |
| Q3 2019 | 98,088 | $3,598 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 99,145 | $3,352 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 99,145 | $3,148 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 25,755 | $626 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 103,185 | $3,468 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 25,735 | $857 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 25,780 | $772 | $31.78 | $25.65 - $36.32 |
| Q3 2017 | 10,500 | $296 | $26.80 | $24.37 - $29.34 |
| Q4 2016 | 13,200 | $292 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 10,300 | $319 | $28.79 | $20.32 - $32.28 |
| Q4 2015 | 40,440 | $1,680 | $45.93 | $39.24 - $51.39 |