Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,113 | $751 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 17,543 | $991 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 18,442 | $1,051 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 17,343 | $848 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 17,681 | $922 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 10,621 | $500 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 6,433 | $312 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 6,088 | $311 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 6,936 | $342 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 6,322 | $253 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 10,853 | $474 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 16,181 | $390 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 7,675 | $256 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 8,431 | $249 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 7,715 | $288 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 10,762 | $510 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 16,913 | $846 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 16,613 | $995 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 16,613 | $995 | $56.61 | $51.66 - $61.90 |
| Q4 2015 | 1 | $0 | $45.93 | $39.24 - $51.39 |