Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,484,999 | $100,312 | $60.80 | $52.09 - $70.17 |
| Q2 2025 | 1,500,720 | $85,541 | $49.87 | $38.00 - $57.40 |
| Q4 2024 | 1,399,114 | $72,936 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 1,519,493 | $71,523 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 1,317,124 | $63,867 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 1,316,292 | $67,249 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 1,275,031 | $62,732 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 1,303,894 | $52,273 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 1,065,023 | $46,531 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 1,203,323 | $44,619 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 1,143,456 | $38,089 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 1,092,574 | $32,253 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 925,711 | $34,603 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 1,077,511 | $51,085 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 1,104,905 | $55,289 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 1,010,843 | $55,930 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 873,754 | $52,347 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 820,171 | $44,060 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 813,848 | $39,195 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 907,285 | $28,353 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 1,153,869 | $28,316 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 1,291,695 | $24,697 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 1,371,309 | $57,801 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 1,371,309 | $50,300 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 1,487,780 | $50,302 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 1,647,780 | $52,317 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 1,682,253 | $40,862 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 1,682,253 | $56,541 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 1,682,253 | $56,002 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 2,466,218 | $73,839 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 2,648,009 | $68,822 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 648,009 | $18,267 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 648,009 | $15,935 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 519,678 | $12,914 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 405,131 | $8,970 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 405,131 | $11,976 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 405,131 | $9,245 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 342,707 | $9,400 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 296,086 | $12,299 | $45.93 | $39.24 - $51.39 |