Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,036 | $745 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 11,036 | $623 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 11,036 | $629 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 11,452 | $560 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 11,868 | $619 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 11,452 | $539 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 12,362 | $599 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 13,001 | $664 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 13,428 | $661 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 14,283 | $573 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 14,008 | $612 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 14,863 | $551 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 17,138 | $571 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 20,886 | $617 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 29,806 | $1,115 | $43.20 | $34.22 - $50.80 |
| Q4 2020 | 8,140 | $392 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 8,388 | $262 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 9,456 | $232 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 10,506 | $201 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 9,234 | $389 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 9,636 | $353 | $37.09 | $33.82 - $43.28 |