ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $319 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 4,627 Value ($000) $261 Avg Close $59.02 Range $54.96 - $63.25
Q2 2021
Shares 17,623 Value ($000) $1,056 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 19,696 Value ($000) $1,058 Avg Close $51.63 Range $44.45 - $59.00
Q1 2020
Shares 258 Value ($000) $5 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 31 Value ($000) $1 Avg Close $40.42 Range $33.94 - $44.87
Q1 2019
Shares 237 Value ($000) $8 Avg Close $30.95 Range $23.44 - $35.05