ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,069 Value ($000) $1,885 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 60,381 Value ($000) $2,951 Avg Close $53.03 Range $45.05 - $58.90

Q4 2024

Shares 37,536 Value ($000) $1,957 Avg Close $51.85 Range $44.50 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,069	$1,885	$49.87	$38.00 - $57.40
Q1 2025	60,381	$2,951	$53.03	$45.05 - $58.90
Q4 2024	37,536	$1,957	$51.85	$44.50 - $57.97