ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 78,600 Value ($000) $3,313 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 75,300 Value ($000) $2,762 Avg Close $37.09 Range $33.82 - $43.28

Q2 2019

Shares 75,300 Value ($000) $2,546 Avg Close $32.65 Range $29.85 - $35.90

Q1 2019

Shares 90,300 Value ($000) $2,867 Avg Close $30.95 Range $23.44 - $35.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	78,600	$3,313	$40.42	$33.94 - $44.87
Q3 2019	75,300	$2,762	$37.09	$33.82 - $43.28
Q2 2019	75,300	$2,546	$32.65	$29.85 - $35.90
Q1 2019	90,300	$2,867	$30.95	$23.44 - $35.05