Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,231 | $11,972 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 171,000 | $9,655 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 165,674 | $9,443 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 166,275 | $8,128 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 161,836 | $8,437 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 152,591 | $7,182 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 148,402 | $7,196 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 81,526 | $4,165 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 78,601 | $3,867 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 80,755 | $3,237 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 64,407 | $2,814 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 62,113 | $2,303 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 62,395 | $2,078 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 63,914 | $1,887 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 59,507 | $2,224 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 51,558 | $2,444 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 87,177 | $4,362 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 83,041 | $4,595 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 85,373 | $5,115 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 80,455 | $4,322 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 83,533 | $4,023 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 38,825 | $1,213 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 61,058 | $1,498 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 36,776 | $703 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 29,031 | $1,224 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 29,850 | $1,095 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 35,172 | $1,189 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 39,657 | $1,259 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 33,983 | $825 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 33,753 | $1,134 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 32,978 | $1,098 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 31,947 | $956 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 30,960 | $805 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 31,492 | $888 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 15,948 | $392 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 26,672 | $649 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 23,250 | $537 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 23,576 | $733 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 23,676 | $514 | $28.28 | $20.97 - $33.31 |