Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,729 | $6,196 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 110,437 | $6,235 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 105,751 | $6,028 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 92,189 | $4,506 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 79,782 | $4,159 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 77,402 | $3,643 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 93,670 | $4,542 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 92,371 | $4,719 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 81,232 | $3,997 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 83,374 | $3,342 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 96,584 | $4,220 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 402,749 | $3,201 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 81,136 | $2,703 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 79,545 | $2,348 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 84,646 | $3,164 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 94,348 | $4,473 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 88,627 | $4,435 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 77,057 | $4,264 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 62,063 | $3,718 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 45,792 | $2,460 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 38,528 | $1,856 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 30,775 | $962 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 30,933 | $759 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 131,751 | $2,519 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 168,333 | $7,095 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 111,640 | $4,095 | $37.09 | $33.82 - $43.28 |
| Q2 2018 | 2,043 | $68 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 2,043 | $61 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 2,048 | $53 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 1,890 | $53 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 1,724 | $42 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 1,686 | $42 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 1,496 | $33 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 8,827 | $273 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 8,243 | $188 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 4,839 | $133 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 15,018 | $624 | $45.93 | $39.24 - $51.39 |