Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,850 | $2 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 22,154 | $1 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 115,510 | $7 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 117,436 | $6 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 115,427 | $6 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 109,653 | $5 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 109,091 | $5 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 105,133 | $5 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 100,433 | $5 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 97,198 | $4 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 94,398 | $4 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 91,939 | $3 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 83,393 | $3 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 69,590 | $2,054 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 54,211 | $2,026 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 11,266 | $534 | $49.84 | $42.13 - $55.50 |