Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,561 | $72,992 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 124,793 | $7,046 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 129,905 | $7,405 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 1,533,165 | $74,941 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 175,637 | $9,156 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 215,601 | $10,148 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 54,225 | $2,629 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 10,099 | $516 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 888,463 | $43,712 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 1,513,470 | $60,675 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 1,748,901 | $76,409 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 82,600 | $3,063 | $40.19 | $32.79 - $46.99 |
| Q3 2022 | 616,039 | $18,186 | $36.81 | $28.77 - $42.49 |
| Q1 2022 | 281,987 | $13,369 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 28,493 | $1,426 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 842,311 | $46,605 | $58.15 | $53.52 - $63.19 |
| Q1 2021 | 810,197 | $43,523 | $51.63 | $44.45 - $59.00 |
| Q3 2020 | 208,754 | $6,523 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 176,043 | $4,320 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 13,096 | $251 | $37.26 | $12.21 - $48.92 |
| Q3 2019 | 342,441 | $12,561 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 13,317 | $451 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 205,896 | $6,538 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 29,154 | $708 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 542,662 | $18,239 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 300,680 | $10,009 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 945,596 | $28,312 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 1,107,774 | $28,791 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 89,675 | $2,528 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 15,246 | $375 | $23.51 | $22.04 - $25.46 |
| Q4 2016 | 546,904 | $12,108 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 12,464 | $386 | $28.79 | $20.32 - $32.28 |
| Q1 2016 | 403,499 | $11,068 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 58,874 | $2,446 | $45.93 | $39.24 - $51.39 |