ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,767 Value ($000) $862 Avg Close $60.80 Range $52.09 - $70.17

Q2 2025

Shares 9,655 Value ($000) $550 Avg Close $49.87 Range $38.00 - $57.40

Q1 2025

Shares 2,646 Value ($000) $129 Avg Close $53.03 Range $45.05 - $58.90

Q2 2022

Shares 784 Value ($000) $29,305 Avg Close $43.20 Range $34.22 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,767	$862	$60.80	$52.09 - $70.17
Q2 2025	9,655	$550	$49.87	$38.00 - $57.40
Q1 2025	2,646	$129	$53.03	$45.05 - $58.90
Q2 2022	784	$29,305	$43.20	$34.22 - $50.80