Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 27,600 | $1,309 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 32,200 | $1,611 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 36,100 | $1,997 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 36,700 | $2,199 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 27,400 | $1,472 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 16,000 | $771 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 16,000 | $500 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 16,000 | $393 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 14,200 | $272 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 23,600 | $995 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 26,300 | $965 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 26,300 | $889 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 26,900 | $854 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 35,300 | $857 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 38,200 | $1,284 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 39,900 | $1,328 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 39,900 | $1,195 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 35,000 | $910 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 37,900 | $1,068 | $26.80 | $24.37 - $29.34 |