ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,653 Value ($000) $16,121 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 16,705 Value ($000) $943 Avg Close $59.02 Range $54.96 - $63.25

Q3 2023

Shares 45,756 Value ($000) $1,834 Avg Close $42.72 Range $38.39 - $48.64

Q2 2023

Shares 46,156 Value ($000) $2,017 Avg Close $39.01 Range $33.67 - $44.35

Q1 2023

Shares 46,229 Value ($000) $1,714 Avg Close $40.19 Range $32.79 - $46.99

Q4 2022

Shares 84,280 Value ($000) $2,807 Avg Close $35.45 Range $29.25 - $42.78

Q3 2022

Shares 202,676 Value ($000) $5,983 Avg Close $36.81 Range $28.77 - $42.49

Q1 2022

Shares 47,099 Value ($000) $2,233 Avg Close $49.84 Range $42.13 - $55.50

Q3 2021

Shares 40,431 Value ($000) $2,237 Avg Close $58.15 Range $53.52 - $63.19

Q2 2021

Shares 109,839 Value ($000) $6,580 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 109,839 Value ($000) $5,901 Avg Close $51.63 Range $44.45 - $59.00

Q4 2020

Shares 99,576 Value ($000) $4,796 Avg Close $39.49 Range $30.87 - $48.53

Q3 2020

Shares 91,448 Value ($000) $2,858 Avg Close $28.46 Range $22.25 - $32.97

Q4 2019

Shares 6,600 Value ($000) $278 Avg Close $40.42 Range $33.94 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,653	$16,121	$60.80	$52.09 - $70.17
Q3 2025	16,705	$943	$59.02	$54.96 - $63.25
Q3 2023	45,756	$1,834	$42.72	$38.39 - $48.64
Q2 2023	46,156	$2,017	$39.01	$33.67 - $44.35
Q1 2023	46,229	$1,714	$40.19	$32.79 - $46.99
Q4 2022	84,280	$2,807	$35.45	$29.25 - $42.78
Q3 2022	202,676	$5,983	$36.81	$28.77 - $42.49
Q1 2022	47,099	$2,233	$49.84	$42.13 - $55.50
Q3 2021	40,431	$2,237	$58.15	$53.52 - $63.19
Q2 2021	109,839	$6,580	$56.61	$51.66 - $61.90
Q1 2021	109,839	$5,901	$51.63	$44.45 - $59.00
Q4 2020	99,576	$4,796	$39.49	$30.87 - $48.53
Q3 2020	91,448	$2,858	$28.46	$22.25 - $32.97
Q4 2019	6,600	$278	$40.42	$33.94 - $44.87