ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,359 Value ($000) $13,197 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 135,980 Value ($000) $7,677 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 174,185 Value ($000) $9,929 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 318,617 Value ($000) $15,574 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 186,339 Value ($000) $9,714 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 74,374 Value ($000) $3,501 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 151,781 Value ($000) $7,360 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 59,420 Value ($000) $3,036 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 132,648 Value ($000) $6,526 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 123,768 Value ($000) $4,962 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 147,425 Value ($000) $6,441 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 419,185 Value ($000) $15,543 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 333,023 Value ($000) $11,093 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 73,175 Value ($000) $2,160 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 64,492 Value ($000) $2,411 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 97,997 Value ($000) $4,646 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 22,064 Value ($000) $1,104 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 109,015 Value ($000) $6,032 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 32,539 Value ($000) $1,949 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 75,800 Value ($000) $4,072 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 132,512 Value ($000) $6,382 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 100,319 Value ($000) $3,135 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 122,275 Value ($000) $3,001 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 59,478 Value ($000) $1,137 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 17,845 Value ($000) $752 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 15,205 Value ($000) $558 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 23,483 Value ($000) $794 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 36,244 Value ($000) $1,151 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 25,583 Value ($000) $621 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 9,222 Value ($000) $310 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 6,018 Value ($000) $200 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 46,553 Value ($000) $1,394 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 52,391 Value ($000) $1,362 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 43,667 Value ($000) $1,231 Avg Close $26.80 Range $24.37 - $29.34
Q2 2016
Shares 27,573 Value ($000) $629 Avg Close $28.28 Range $20.97 - $33.31