ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,359 Value ($000) $236 Avg Close $40.19 Range $32.79 - $46.99

Q2 2022

Shares 10,563 Value ($000) $395 Avg Close $43.20 Range $34.22 - $50.80

Q3 2019

Shares 5,831 Value ($000) $214 Avg Close $37.09 Range $33.82 - $43.28

Q1 2018

Shares 11,755 Value ($000) $352 Avg Close $31.78 Range $25.65 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,359	$236	$40.19	$32.79 - $46.99
Q2 2022	10,563	$395	$43.20	$34.22 - $50.80
Q3 2019	5,831	$214	$37.09	$33.82 - $43.28
Q1 2018	11,755	$352	$31.78	$25.65 - $36.32