ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,474 Value ($000) $1,518 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 16,906 Value ($000) $955 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 6,270 Value ($000) $357 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 9,116 Value ($000) $446 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 17,775 Value ($000) $927 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 12,558 Value ($000) $591 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 13,593 Value ($000) $656 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 13,489 Value ($000) $688 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 11,996 Value ($000) $591 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 11,774 Value ($000) $473 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 11,907 Value ($000) $518 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 10,412 Value ($000) $387 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 10,005 Value ($000) $334 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 9,600 Value ($000) $284 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 7,083 Value ($000) $265 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 6,090 Value ($000) $288 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 6,917 Value ($000) $348 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 7,665 Value ($000) $422 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 5,958 Value ($000) $356 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 5,510 Value ($000) $296 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 5,610 Value ($000) $271 Avg Close $39.49 Range $30.87 - $48.53
Q4 2019
Shares 10,235 Value ($000) $430 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 11,386 Value ($000) $420 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 12,572 Value ($000) $425 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 12,637 Value ($000) $403 Avg Close $30.95 Range $23.44 - $35.05
Q3 2016
Shares 19,563 Value ($000) $604 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 22,530 Value ($000) $512 Avg Close $28.28 Range $20.97 - $33.31