ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $342 Avg Close $60.80 Range $52.09 - $70.17

Q3 2025

Shares 3,750 Value ($000) $212 Avg Close $59.02 Range $54.96 - $63.25

Q1 2020

Shares 111,873 Value ($000) $2,139 Avg Close $37.26 Range $12.21 - $48.92

Q4 2019

Shares 154,946 Value ($000) $6,531 Avg Close $40.42 Range $33.94 - $44.87

Q3 2019

Shares 108,798 Value ($000) $3,991 Avg Close $37.09 Range $33.82 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$342	$60.80	$52.09 - $70.17
Q3 2025	3,750	$212	$59.02	$54.96 - $63.25
Q1 2020	111,873	$2,139	$37.26	$12.21 - $48.92
Q4 2019	154,946	$6,531	$40.42	$33.94 - $44.87
Q3 2019	108,798	$3,991	$37.09	$33.82 - $43.28