Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,162 | $1,362 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 14,517 | $820 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 13,350 | $761 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 13,045 | $638 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 13,244 | $690 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 13,009 | $612 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 13,412 | $650 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 12,963 | $662 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 15,094 | $743 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 14,569 | $584 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 14,623 | $639 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 5,668 | $210 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 12,783 | $426 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 8,028 | $237 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 12,055 | $451 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 11,617 | $551 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 12,981 | $639 | $52.90 | $47.01 - $60.38 |
| Q1 2021 | 18,759 | $1,008 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 17,810 | $858 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 25,692 | $803 | $28.46 | $22.25 - $32.97 |
| Q1 2020 | 50,000 | $956 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 55,000 | $2,318 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 48,066 | $1,763 | $37.09 | $33.82 - $43.28 |
| Q4 2015 | 400,271 | $16,627 | $45.93 | $39.24 - $51.39 |